近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.32 |
-0.30% |
8.1 |
0.27 |
| 2026-10-09 |
3.33 |
+1.22% |
9.5 |
0.31 |
| 2026-10-08 |
3.29 |
-0.90% |
7.2 |
0.24 |
| 2026-09-30 |
3.32 |
+0.91% |
10.7 |
0.35 |
| 2026-09-29 |
3.29 |
+1.54% |
10.1 |
0.33 |
| 2026-09-28 |
3.24 |
-0.61% |
8.5 |
0.27 |
| 2026-09-24 |
3.26 |
0.00% |
5.9 |
0.19 |
| 2026-09-23 |
3.26 |
-0.31% |
7.7 |
0.25 |
| 2026-09-22 |
3.27 |
-1.51% |
10.3 |
0.34 |
| 2026-09-21 |
3.32 |
+1.84% |
8.9 |
0.29 |
| 2026-09-18 |
3.26 |
-0.61% |
7.7 |
0.25 |
| 2026-09-17 |
3.28 |
+0.92% |
6.7 |
0.22 |
| 2026-09-16 |
3.25 |
+0.31% |
7.2 |
0.23 |
| 2026-09-15 |
3.24 |
-2.99% |
8.4 |
0.28 |
| 2026-09-14 |
3.34 |
+0.30% |
7.9 |
0.26 |
| 2026-09-11 |
3.33 |
-2.35% |
9.1 |
0.30 |
| 2026-09-10 |
3.41 |
-0.29% |
7.0 |
0.24 |
| 2026-09-09 |
3.42 |
-0.58% |
8.7 |
0.30 |
| 2026-09-08 |
3.44 |
+2.08% |
10.0 |
0.34 |
| 2026-09-07 |
3.37 |
-0.30% |
7.2 |
0.24 |