近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
9.46 |
+10.00% |
55.6 |
5.09 |
| 2026-10-12 |
8.60 |
+9.97% |
31.0 |
2.60 |
| 2026-10-09 |
7.82 |
+2.09% |
6.5 |
0.50 |
| 2026-10-08 |
7.66 |
-3.40% |
7.7 |
0.60 |
| 2026-09-30 |
7.93 |
+0.38% |
5.1 |
0.41 |
| 2026-09-29 |
7.90 |
0.00% |
4.5 |
0.36 |
| 2026-09-28 |
7.90 |
-2.59% |
6.9 |
0.55 |
| 2026-09-24 |
8.11 |
-3.34% |
6.5 |
0.54 |
| 2026-09-23 |
8.39 |
-1.53% |
5.5 |
0.46 |
| 2026-09-22 |
8.52 |
-1.84% |
10.1 |
0.86 |
| 2026-09-21 |
8.68 |
+4.96% |
12.7 |
1.09 |
| 2026-09-18 |
8.27 |
0.00% |
6.4 |
0.54 |
| 2026-09-17 |
8.27 |
-0.72% |
5.1 |
0.43 |
| 2026-09-16 |
8.33 |
+0.73% |
6.4 |
0.53 |
| 2026-09-15 |
8.27 |
-1.31% |
5.7 |
0.47 |
| 2026-09-14 |
8.38 |
+0.36% |
5.5 |
0.47 |
| 2026-09-11 |
8.35 |
-0.36% |
8.0 |
0.66 |
| 2026-09-10 |
8.38 |
-2.33% |
6.7 |
0.57 |
| 2026-09-09 |
8.58 |
0.00% |
6.1 |
0.52 |
| 2026-09-08 |
8.58 |
+1.06% |
6.9 |
0.59 |