近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
14.03 |
+10.04% |
5.5 |
0.76 |
| 2026-10-12 |
12.75 |
-3.26% |
7.6 |
0.97 |
| 2026-10-09 |
13.18 |
+0.61% |
10.2 |
1.35 |
| 2026-10-08 |
13.10 |
+2.42% |
6.1 |
0.79 |
| 2026-09-30 |
12.79 |
-0.54% |
4.6 |
0.60 |
| 2026-09-29 |
12.86 |
+2.63% |
5.2 |
0.67 |
| 2026-09-28 |
12.53 |
-3.84% |
6.1 |
0.77 |
| 2026-09-24 |
13.03 |
+1.24% |
7.0 |
0.93 |
| 2026-09-23 |
12.87 |
-3.60% |
6.5 |
0.84 |
| 2026-09-22 |
13.35 |
-2.91% |
11.3 |
1.51 |
| 2026-09-21 |
13.75 |
-1.22% |
17.2 |
2.39 |
| 2026-09-18 |
13.92 |
+10.04% |
10.0 |
1.35 |
| 2026-09-17 |
12.65 |
+5.59% |
4.5 |
0.56 |
| 2026-09-16 |
11.98 |
+2.74% |
1.7 |
0.20 |
| 2026-09-15 |
11.66 |
-4.74% |
2.2 |
0.26 |
| 2026-09-14 |
12.24 |
+0.66% |
2.0 |
0.25 |
| 2026-09-11 |
12.16 |
-3.18% |
2.0 |
0.24 |
| 2026-09-10 |
12.56 |
-2.18% |
1.4 |
0.18 |
| 2026-09-09 |
12.84 |
-0.08% |
1.6 |
0.20 |
| 2026-09-08 |
12.85 |
+0.63% |
1.5 |
0.19 |