近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.30 |
+0.98% |
151.1 |
0.16 |
| 2026-10-27 |
10.20 |
-3.77% |
242.3 |
0.25 |
| 2026-10-26 |
10.60 |
+0.47% |
216.7 |
0.23 |
| 2026-10-23 |
10.55 |
+0.29% |
239.5 |
0.25 |
| 2026-10-22 |
10.52 |
-0.57% |
340.5 |
0.36 |
| 2026-10-21 |
10.58 |
+1.24% |
186.2 |
0.20 |
| 2026-10-20 |
10.45 |
+0.97% |
98.9 |
0.10 |
| 2026-10-19 |
10.35 |
-0.48% |
146.8 |
0.15 |
| 2026-10-16 |
10.40 |
+0.87% |
242.3 |
0.25 |
| 2026-10-15 |
10.31 |
-2.92% |
206.0 |
0.21 |
| 2026-10-14 |
10.62 |
+1.14% |
345.9 |
0.37 |
| 2026-10-13 |
10.50 |
-1.04% |
222.4 |
0.23 |
| 2026-10-12 |
10.61 |
-1.03% |
136.7 |
0.15 |
| 2026-10-09 |
10.72 |
+0.37% |
173.5 |
0.18 |
| 2026-10-08 |
10.68 |
+0.19% |
187.6 |
0.20 |
| 2026-09-30 |
10.66 |
-0.19% |
137.2 |
0.15 |
| 2026-09-29 |
10.68 |
+0.75% |
167.1 |
0.18 |
| 2026-09-28 |
10.60 |
-2.12% |
224.2 |
0.24 |
| 2026-09-24 |
10.83 |
-1.19% |
198.0 |
0.22 |
| 2026-09-23 |
10.96 |
+0.92% |
202.7 |
0.22 |