近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.38 |
-1.31% |
1,692.0 |
2.93 |
| 2026-10-27 |
17.61 |
-3.45% |
1,530.3 |
2.74 |
| 2026-10-26 |
18.24 |
+3.17% |
2,609.4 |
4.72 |
| 2026-10-23 |
17.68 |
+3.21% |
1,827.1 |
3.15 |
| 2026-10-22 |
17.13 |
-2.28% |
963.7 |
1.67 |
| 2026-10-21 |
17.53 |
-0.34% |
1,130.5 |
1.99 |
| 2026-10-20 |
17.59 |
+2.15% |
1,391.3 |
2.41 |
| 2026-10-19 |
17.22 |
+1.71% |
961.5 |
1.64 |
| 2026-10-16 |
16.93 |
+0.65% |
1,015.8 |
1.72 |
| 2026-10-15 |
16.82 |
-2.04% |
1,260.5 |
2.13 |
| 2026-10-14 |
17.17 |
-0.92% |
923.6 |
1.59 |
| 2026-10-13 |
17.33 |
-2.04% |
1,315.2 |
2.28 |
| 2026-10-12 |
17.69 |
-0.06% |
921.5 |
1.63 |
| 2026-10-09 |
17.70 |
+1.84% |
1,185.1 |
2.07 |
| 2026-10-08 |
17.38 |
-1.75% |
1,257.1 |
2.21 |
| 2026-09-30 |
17.69 |
-0.67% |
1,000.0 |
1.77 |
| 2026-09-29 |
17.81 |
-1.11% |
1,068.1 |
1.91 |
| 2026-09-28 |
18.01 |
-1.37% |
1,424.8 |
2.56 |
| 2026-09-24 |
18.26 |
-0.44% |
1,123.9 |
2.06 |
| 2026-09-23 |
18.34 |
-0.60% |
1,532.1 |
2.82 |