近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.88 |
+2.49% |
2,164.4 |
0.61 |
| 2026-10-27 |
2.81 |
-2.09% |
1,370.2 |
0.39 |
| 2026-10-26 |
2.87 |
+0.70% |
1,979.5 |
0.56 |
| 2026-10-23 |
2.85 |
-0.35% |
2,470.4 |
0.68 |
| 2026-10-22 |
2.86 |
-3.38% |
1,965.9 |
0.57 |
| 2026-10-21 |
2.96 |
0.00% |
1,746.9 |
0.52 |
| 2026-10-20 |
2.96 |
+0.68% |
2,109.7 |
0.62 |
| 2026-10-19 |
2.94 |
-4.23% |
3,412.4 |
1.01 |
| 2026-10-16 |
3.07 |
0.00% |
2,063.2 |
0.64 |
| 2026-10-15 |
3.07 |
-3.15% |
2,613.3 |
0.80 |
| 2026-10-14 |
3.17 |
-1.55% |
2,118.7 |
0.68 |
| 2026-10-13 |
3.22 |
+2.22% |
2,987.8 |
0.95 |
| 2026-10-12 |
3.15 |
-5.41% |
3,362.4 |
1.08 |
| 2026-10-09 |
3.33 |
+1.22% |
3,634.7 |
1.18 |
| 2026-10-08 |
3.29 |
+1.86% |
2,873.3 |
0.95 |
| 2026-09-30 |
3.23 |
+0.62% |
1,872.1 |
0.61 |
| 2026-09-29 |
3.21 |
-0.62% |
1,947.4 |
0.63 |
| 2026-09-28 |
3.23 |
-1.52% |
2,407.4 |
0.78 |
| 2026-09-24 |
3.28 |
-0.61% |
2,145.6 |
0.71 |
| 2026-09-23 |
3.30 |
-3.51% |
3,640.6 |
1.21 |