近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.04 |
-5.12% |
2,114.8 |
1.54 |
| 2026-10-29 |
7.42 |
-3.13% |
1,883.6 |
1.41 |
| 2026-10-28 |
7.66 |
+2.68% |
2,245.8 |
1.71 |
| 2026-10-27 |
7.46 |
-4.24% |
2,462.9 |
1.88 |
| 2026-10-26 |
7.79 |
+1.43% |
3,196.7 |
2.49 |
| 2026-10-23 |
7.68 |
-4.12% |
4,361.3 |
3.24 |
| 2026-10-22 |
8.01 |
-10.00% |
4,593.3 |
3.80 |
| 2026-10-21 |
8.90 |
+4.95% |
5,697.4 |
4.96 |
| 2026-10-20 |
8.48 |
-5.57% |
5,714.9 |
4.91 |
| 2026-10-19 |
8.98 |
+0.45% |
8,826.9 |
8.07 |
| 2026-10-16 |
8.94 |
+9.96% |
5,333.5 |
4.61 |
| 2026-10-15 |
8.13 |
-1.45% |
3,262.7 |
2.69 |
| 2026-10-14 |
8.25 |
-4.18% |
4,173.9 |
3.46 |
| 2026-10-13 |
8.61 |
+4.49% |
6,221.4 |
5.28 |
| 2026-10-12 |
8.24 |
+0.73% |
6,822.3 |
5.67 |
| 2026-10-09 |
8.18 |
+9.95% |
3,674.0 |
2.93 |
| 2026-10-08 |
7.44 |
-1.85% |
1,999.4 |
1.51 |
| 2026-09-30 |
7.58 |
-1.30% |
2,419.1 |
1.84 |
| 2026-09-29 |
7.68 |
-2.04% |
3,521.1 |
2.73 |
| 2026-09-28 |
7.84 |
-6.33% |
6,030.0 |
4.77 |