近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.96 |
-0.33% |
2,963.1 |
1.77 |
| 2026-10-27 |
5.98 |
-2.92% |
3,576.8 |
2.18 |
| 2026-10-26 |
6.16 |
0.00% |
3,128.7 |
1.92 |
| 2026-10-23 |
6.16 |
+0.65% |
5,873.2 |
3.53 |
| 2026-10-22 |
6.12 |
-1.61% |
3,546.1 |
2.18 |
| 2026-10-21 |
6.22 |
-1.58% |
3,847.2 |
2.41 |
| 2026-10-20 |
6.32 |
+1.94% |
5,889.4 |
3.70 |
| 2026-10-19 |
6.20 |
+1.31% |
3,207.9 |
1.98 |
| 2026-10-16 |
6.12 |
+0.66% |
3,047.1 |
1.87 |
| 2026-10-15 |
6.08 |
-3.03% |
4,070.6 |
2.49 |
| 2026-10-14 |
6.27 |
-1.88% |
3,062.7 |
1.93 |
| 2026-10-13 |
6.39 |
-0.47% |
2,853.7 |
1.81 |
| 2026-10-12 |
6.42 |
0.00% |
2,519.6 |
1.62 |
| 2026-10-09 |
6.42 |
-0.16% |
4,011.3 |
2.54 |
| 2026-10-08 |
6.43 |
+0.16% |
3,177.7 |
2.05 |
| 2026-09-30 |
6.42 |
+0.16% |
1,993.4 |
1.28 |
| 2026-09-29 |
6.41 |
-0.16% |
2,234.3 |
1.43 |
| 2026-09-28 |
6.42 |
-2.28% |
3,058.7 |
1.98 |
| 2026-09-24 |
6.57 |
-0.76% |
2,118.4 |
1.40 |
| 2026-09-23 |
6.62 |
-1.34% |
3,294.9 |
2.19 |