近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.00 |
+10.00% |
2,135.9 |
2.35 |
| 2026-10-22 |
10.00 |
+10.01% |
6,137.7 |
5.85 |
| 2026-10-21 |
9.09 |
+10.05% |
3,360.5 |
3.02 |
| 2026-10-20 |
8.26 |
+2.23% |
1,222.9 |
1.00 |
| 2026-10-19 |
8.08 |
-1.22% |
1,421.7 |
1.15 |
| 2026-10-16 |
8.18 |
-1.33% |
1,177.4 |
0.98 |
| 2026-10-15 |
8.29 |
-0.96% |
1,459.6 |
1.22 |
| 2026-10-14 |
8.37 |
-3.24% |
1,550.0 |
1.31 |
| 2026-10-13 |
8.65 |
+4.09% |
1,983.5 |
1.68 |
| 2026-10-12 |
8.31 |
-4.48% |
1,734.5 |
1.46 |
| 2026-10-09 |
8.70 |
+7.28% |
2,640.3 |
2.23 |
| 2026-10-08 |
8.11 |
-0.86% |
809.3 |
0.66 |
| 2026-09-30 |
8.18 |
+0.37% |
867.2 |
0.71 |
| 2026-09-29 |
8.15 |
+0.12% |
767.8 |
0.63 |
| 2026-09-28 |
8.14 |
-2.05% |
756.6 |
0.62 |
| 2026-09-24 |
8.31 |
-2.92% |
1,608.6 |
1.34 |
| 2026-09-23 |
8.56 |
-0.47% |
1,433.8 |
1.23 |
| 2026-09-22 |
8.60 |
-1.26% |
1,910.7 |
1.64 |
| 2026-09-21 |
8.71 |
+1.40% |
3,235.2 |
2.81 |
| 2026-09-18 |
8.59 |
+9.99% |
2,225.1 |
1.86 |