近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
17.28 |
-5.98% |
1,213.9 |
2.14 |
| 2026-10-29 |
18.38 |
-2.23% |
1,312.4 |
2.44 |
| 2026-10-28 |
18.80 |
+2.90% |
1,340.1 |
2.51 |
| 2026-10-27 |
18.27 |
+2.70% |
1,181.7 |
2.17 |
| 2026-10-26 |
17.79 |
-2.36% |
755.4 |
1.35 |
| 2026-10-23 |
18.22 |
+6.99% |
1,170.0 |
2.04 |
| 2026-10-22 |
17.03 |
-0.58% |
418.7 |
0.72 |
| 2026-10-21 |
17.13 |
-1.66% |
537.0 |
0.92 |
| 2026-10-20 |
17.42 |
+4.50% |
962.3 |
1.67 |
| 2026-10-19 |
16.67 |
+2.02% |
434.6 |
0.72 |
| 2026-10-16 |
16.34 |
+1.81% |
396.8 |
0.65 |
| 2026-10-15 |
16.05 |
-4.18% |
485.8 |
0.79 |
| 2026-10-14 |
16.75 |
-2.05% |
386.1 |
0.65 |
| 2026-10-13 |
17.10 |
-2.68% |
526.7 |
0.90 |
| 2026-10-12 |
17.57 |
-1.40% |
337.1 |
0.60 |
| 2026-10-09 |
17.82 |
+0.68% |
490.1 |
0.87 |
| 2026-10-08 |
17.70 |
-3.23% |
511.7 |
0.92 |
| 2026-09-30 |
18.29 |
+0.44% |
376.0 |
0.69 |
| 2026-09-29 |
18.21 |
-0.60% |
391.0 |
0.71 |
| 2026-09-28 |
18.32 |
-2.40% |
669.9 |
1.23 |