近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
4.05 |
-5.81% |
12,233.2 |
4.93 |
| 2026-10-13 |
4.30 |
+9.97% |
7,728.8 |
3.23 |
| 2026-10-12 |
3.91 |
+10.14% |
3,977.9 |
1.54 |
| 2026-10-09 |
3.55 |
+5.65% |
2,478.9 |
0.85 |
| 2026-10-08 |
3.36 |
-1.18% |
1,987.6 |
0.67 |
| 2026-09-30 |
3.40 |
-0.29% |
2,130.4 |
0.72 |
| 2026-09-29 |
3.41 |
+2.40% |
3,349.5 |
1.13 |
| 2026-09-28 |
3.33 |
-5.13% |
5,022.7 |
1.70 |
| 2026-09-24 |
3.51 |
+5.09% |
6,351.8 |
2.25 |
| 2026-09-23 |
3.34 |
-2.62% |
1,594.2 |
0.53 |
| 2026-09-22 |
3.43 |
+1.78% |
1,393.0 |
0.48 |
| 2026-09-21 |
3.37 |
+4.01% |
1,715.0 |
0.57 |
| 2026-09-18 |
3.24 |
-1.82% |
1,427.6 |
0.47 |
| 2026-09-17 |
3.30 |
+0.61% |
1,149.7 |
0.38 |
| 2026-09-16 |
3.28 |
+0.61% |
1,185.2 |
0.38 |
| 2026-09-15 |
3.26 |
-3.26% |
1,197.8 |
0.39 |
| 2026-09-14 |
3.37 |
+0.30% |
903.7 |
0.30 |
| 2026-09-11 |
3.36 |
-1.18% |
1,403.7 |
0.47 |
| 2026-09-10 |
3.40 |
-1.16% |
991.9 |
0.34 |
| 2026-09-09 |
3.44 |
-2.55% |
1,480.0 |
0.51 |