近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.22 |
+1.73% |
1,183.8 |
0.94 |
| 2026-10-22 |
8.08 |
-4.60% |
925.1 |
0.76 |
| 2026-10-21 |
8.47 |
+0.59% |
587.0 |
0.50 |
| 2026-10-20 |
8.42 |
-0.82% |
757.6 |
0.64 |
| 2026-10-19 |
8.49 |
-1.39% |
894.5 |
0.76 |
| 2026-10-16 |
8.61 |
+0.47% |
1,040.2 |
0.90 |
| 2026-10-15 |
8.57 |
-1.61% |
949.0 |
0.82 |
| 2026-10-14 |
8.71 |
-2.35% |
1,324.1 |
1.16 |
| 2026-10-13 |
8.92 |
+1.83% |
2,574.3 |
2.29 |
| 2026-10-12 |
8.76 |
-1.68% |
1,458.8 |
1.29 |
| 2026-10-09 |
8.91 |
+4.33% |
3,195.3 |
2.84 |
| 2026-10-08 |
8.54 |
+1.91% |
1,235.4 |
1.04 |
| 2026-09-30 |
8.38 |
+0.24% |
731.3 |
0.61 |
| 2026-09-29 |
8.36 |
+0.36% |
568.9 |
0.48 |
| 2026-09-28 |
8.33 |
-1.88% |
734.5 |
0.61 |
| 2026-09-24 |
8.49 |
+0.35% |
831.5 |
0.71 |
| 2026-09-23 |
8.46 |
-2.08% |
1,151.6 |
0.98 |
| 2026-09-22 |
8.64 |
-0.35% |
1,309.6 |
1.13 |
| 2026-09-21 |
8.67 |
+2.12% |
1,846.9 |
1.59 |
| 2026-09-18 |
8.49 |
+1.43% |
1,387.7 |
1.18 |