近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.60 |
-0.12% |
817.9 |
0.70 |
| 2026-10-27 |
8.61 |
-4.12% |
1,780.1 |
1.58 |
| 2026-10-26 |
8.98 |
+3.10% |
2,476.7 |
2.26 |
| 2026-10-23 |
8.71 |
+1.16% |
873.1 |
0.74 |
| 2026-10-22 |
8.61 |
-4.65% |
847.8 |
0.74 |
| 2026-10-21 |
9.03 |
+1.12% |
856.1 |
0.78 |
| 2026-10-20 |
8.93 |
+2.17% |
808.7 |
0.72 |
| 2026-10-19 |
8.74 |
-2.46% |
669.4 |
0.59 |
| 2026-10-16 |
8.96 |
-1.43% |
783.8 |
0.72 |
| 2026-10-15 |
9.09 |
-1.73% |
717.8 |
0.66 |
| 2026-10-14 |
9.25 |
-2.22% |
716.0 |
0.66 |
| 2026-10-13 |
9.46 |
+1.39% |
971.4 |
0.90 |
| 2026-10-12 |
9.33 |
-2.00% |
922.2 |
0.86 |
| 2026-10-09 |
9.52 |
+2.92% |
1,119.4 |
1.03 |
| 2026-10-08 |
9.25 |
-1.91% |
964.7 |
0.90 |
| 2026-09-30 |
9.43 |
+1.07% |
690.5 |
0.65 |
| 2026-09-29 |
9.33 |
-0.74% |
590.3 |
0.55 |
| 2026-09-28 |
9.40 |
-2.29% |
824.0 |
0.78 |
| 2026-09-24 |
9.62 |
-0.72% |
1,089.6 |
1.05 |
| 2026-09-23 |
9.69 |
-4.06% |
1,196.8 |
1.18 |