近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.97 |
0.00% |
2,214.1 |
0.86 |
| 2026-10-22 |
3.97 |
-2.46% |
1,425.6 |
0.57 |
| 2026-10-21 |
4.07 |
+0.74% |
1,498.5 |
0.62 |
| 2026-10-20 |
4.04 |
+1.00% |
1,403.0 |
0.57 |
| 2026-10-19 |
4.00 |
-2.68% |
1,738.2 |
0.69 |
| 2026-10-16 |
4.11 |
-1.67% |
1,825.6 |
0.76 |
| 2026-10-15 |
4.18 |
-3.91% |
1,427.3 |
0.60 |
| 2026-10-14 |
4.35 |
-3.33% |
2,153.2 |
0.94 |
| 2026-10-13 |
4.50 |
+4.17% |
2,728.8 |
1.20 |
| 2026-10-12 |
4.32 |
-5.47% |
2,847.8 |
1.26 |
| 2026-10-09 |
4.57 |
+6.03% |
3,465.5 |
1.53 |
| 2026-10-08 |
4.31 |
-0.46% |
1,207.5 |
0.52 |
| 2026-09-30 |
4.33 |
+1.17% |
1,253.4 |
0.54 |
| 2026-09-29 |
4.28 |
+0.23% |
1,314.3 |
0.56 |
| 2026-09-28 |
4.27 |
-2.29% |
1,417.2 |
0.61 |
| 2026-09-24 |
4.37 |
-0.68% |
2,099.0 |
0.92 |
| 2026-09-23 |
4.40 |
-4.76% |
3,466.1 |
1.55 |
| 2026-09-22 |
4.62 |
+4.52% |
4,838.6 |
2.23 |
| 2026-09-21 |
4.42 |
+4.00% |
3,446.0 |
1.51 |
| 2026-09-18 |
4.25 |
+4.17% |
4,067.3 |
1.73 |