近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.60 |
+2.86% |
1,838.2 |
0.65 |
| 2026-10-22 |
3.50 |
-1.69% |
934.5 |
0.33 |
| 2026-10-21 |
3.56 |
+0.57% |
886.7 |
0.32 |
| 2026-10-20 |
3.54 |
-0.28% |
859.5 |
0.30 |
| 2026-10-19 |
3.55 |
-2.20% |
1,173.2 |
0.42 |
| 2026-10-16 |
3.63 |
-0.55% |
946.8 |
0.35 |
| 2026-10-15 |
3.65 |
-2.41% |
973.5 |
0.36 |
| 2026-10-14 |
3.74 |
-1.58% |
919.2 |
0.35 |
| 2026-10-13 |
3.80 |
+1.60% |
1,414.2 |
0.53 |
| 2026-10-12 |
3.74 |
-2.60% |
1,283.3 |
0.49 |
| 2026-10-09 |
3.84 |
+4.07% |
1,859.1 |
0.70 |
| 2026-10-08 |
3.69 |
-0.54% |
1,008.4 |
0.37 |
| 2026-09-30 |
3.71 |
+1.37% |
1,173.6 |
0.43 |
| 2026-09-29 |
3.66 |
+0.55% |
823.1 |
0.30 |
| 2026-09-28 |
3.64 |
-0.55% |
782.7 |
0.28 |
| 2026-09-24 |
3.66 |
-0.27% |
1,073.6 |
0.39 |
| 2026-09-23 |
3.67 |
-0.27% |
1,093.0 |
0.40 |
| 2026-09-22 |
3.68 |
-1.60% |
1,370.4 |
0.51 |
| 2026-09-21 |
3.74 |
+2.75% |
1,273.2 |
0.47 |
| 2026-09-18 |
3.64 |
+1.68% |
1,532.9 |
0.56 |