近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.52 |
+0.59% |
415.4 |
0.35 |
| 2026-10-22 |
8.47 |
-2.64% |
289.0 |
0.25 |
| 2026-10-21 |
8.70 |
-0.23% |
245.9 |
0.22 |
| 2026-10-20 |
8.72 |
+1.16% |
263.4 |
0.23 |
| 2026-10-19 |
8.62 |
-1.49% |
373.0 |
0.32 |
| 2026-10-16 |
8.75 |
-0.34% |
345.4 |
0.31 |
| 2026-10-15 |
8.78 |
-2.44% |
389.9 |
0.35 |
| 2026-10-14 |
9.00 |
-1.64% |
493.0 |
0.44 |
| 2026-10-13 |
9.15 |
+0.33% |
464.6 |
0.42 |
| 2026-10-12 |
9.12 |
-0.76% |
444.6 |
0.41 |
| 2026-10-09 |
9.19 |
+1.88% |
610.9 |
0.55 |
| 2026-10-08 |
9.02 |
+1.12% |
587.1 |
0.53 |
| 2026-09-30 |
8.92 |
-2.83% |
734.1 |
0.66 |
| 2026-09-29 |
9.18 |
+0.99% |
802.7 |
0.74 |
| 2026-09-28 |
9.09 |
+0.11% |
877.3 |
0.80 |
| 2026-09-24 |
9.08 |
-0.11% |
742.6 |
0.68 |
| 2026-09-23 |
9.09 |
-3.71% |
1,199.7 |
1.11 |
| 2026-09-22 |
9.44 |
-0.42% |
1,740.1 |
1.65 |
| 2026-09-21 |
9.48 |
+0.85% |
2,100.4 |
1.99 |
| 2026-09-18 |
9.40 |
+0.21% |
3,079.1 |
3.00 |