近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.36 |
+0.37% |
4,746.1 |
2.49 |
| 2026-10-22 |
5.34 |
-1.11% |
3,358.7 |
1.81 |
| 2026-10-21 |
5.40 |
+1.31% |
3,740.6 |
2.03 |
| 2026-10-20 |
5.33 |
-2.02% |
3,768.5 |
2.01 |
| 2026-10-19 |
5.44 |
+2.06% |
5,536.8 |
3.01 |
| 2026-10-16 |
5.33 |
+0.57% |
4,201.1 |
2.26 |
| 2026-10-15 |
5.30 |
-3.99% |
4,007.6 |
2.15 |
| 2026-10-14 |
5.52 |
-0.36% |
2,983.1 |
1.66 |
| 2026-10-13 |
5.54 |
-0.54% |
2,829.5 |
1.56 |
| 2026-10-12 |
5.57 |
-1.94% |
2,977.4 |
1.67 |
| 2026-10-09 |
5.68 |
+1.61% |
4,021.5 |
2.25 |
| 2026-10-08 |
5.59 |
-1.58% |
3,654.4 |
2.06 |
| 2026-09-30 |
5.68 |
-0.35% |
2,332.1 |
1.33 |
| 2026-09-29 |
5.70 |
-0.35% |
2,537.0 |
1.45 |
| 2026-09-28 |
5.72 |
-0.87% |
2,638.9 |
1.51 |
| 2026-09-24 |
5.77 |
-1.87% |
3,301.5 |
1.92 |
| 2026-09-23 |
5.88 |
-3.29% |
6,198.9 |
3.67 |
| 2026-09-22 |
6.08 |
-0.65% |
4,073.1 |
2.48 |
| 2026-09-21 |
6.12 |
-0.65% |
5,108.6 |
3.14 |
| 2026-09-18 |
6.16 |
+1.15% |
7,166.7 |
4.44 |