近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.17 |
-4.91% |
217.8 |
0.16 |
| 2026-10-29 |
7.54 |
-3.21% |
277.3 |
0.22 |
| 2026-10-28 |
7.79 |
+0.78% |
102.1 |
0.08 |
| 2026-10-27 |
7.73 |
-2.28% |
124.1 |
0.10 |
| 2026-10-26 |
7.91 |
+0.13% |
146.8 |
0.12 |
| 2026-10-23 |
7.90 |
-2.59% |
382.5 |
0.30 |
| 2026-10-22 |
8.11 |
-2.87% |
208.6 |
0.17 |
| 2026-10-21 |
8.35 |
-0.60% |
283.1 |
0.24 |
| 2026-10-20 |
8.40 |
+3.32% |
336.5 |
0.28 |
| 2026-10-19 |
8.13 |
+0.49% |
483.3 |
0.38 |
| 2026-10-16 |
8.09 |
+0.62% |
203.2 |
0.16 |
| 2026-10-15 |
8.04 |
-1.23% |
431.3 |
0.35 |
| 2026-10-14 |
8.14 |
-7.18% |
715.9 |
0.60 |
| 2026-10-13 |
8.77 |
-5.50% |
486.9 |
0.43 |
| 2026-10-12 |
9.28 |
-3.33% |
331.7 |
0.31 |
| 2026-10-09 |
9.60 |
-2.44% |
547.9 |
0.52 |
| 2026-10-08 |
9.84 |
+5.69% |
593.2 |
0.58 |
| 2026-09-30 |
9.31 |
+1.53% |
420.9 |
0.39 |
| 2026-09-29 |
9.17 |
+0.88% |
201.9 |
0.18 |
| 2026-09-28 |
9.09 |
-0.22% |
235.3 |
0.21 |