近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.83 |
-0.67% |
146.4 |
0.13 |
| 2026-11-05 |
8.89 |
+1.02% |
189.0 |
0.17 |
| 2026-11-04 |
8.80 |
+0.92% |
218.2 |
0.19 |
| 2026-11-03 |
8.72 |
+0.46% |
295.5 |
0.26 |
| 2026-11-02 |
8.68 |
+0.70% |
287.4 |
0.25 |
| 2026-10-30 |
8.62 |
+0.58% |
281.3 |
0.24 |
| 2026-10-29 |
8.57 |
-1.04% |
237.7 |
0.21 |
| 2026-10-28 |
8.66 |
+1.76% |
333.9 |
0.29 |
| 2026-10-27 |
8.51 |
-1.73% |
317.2 |
0.27 |
| 2026-10-26 |
8.66 |
+2.97% |
497.9 |
0.44 |
| 2026-10-23 |
8.41 |
+1.82% |
302.8 |
0.25 |
| 2026-10-22 |
8.26 |
-1.55% |
224.4 |
0.19 |
| 2026-10-21 |
8.39 |
-1.18% |
272.7 |
0.23 |
| 2026-10-20 |
8.49 |
-3.08% |
355.8 |
0.31 |
| 2026-10-19 |
8.76 |
+0.57% |
283.4 |
0.25 |
| 2026-10-16 |
8.71 |
-0.23% |
484.6 |
0.42 |
| 2026-10-15 |
8.73 |
-8.11% |
676.4 |
0.60 |
| 2026-10-14 |
9.50 |
-2.66% |
244.6 |
0.24 |
| 2026-10-13 |
9.76 |
+0.21% |
214.4 |
0.21 |
| 2026-10-12 |
9.74 |
-1.52% |
208.7 |
0.20 |