近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.34 |
-0.85% |
3,577.2 |
0.84 |
| 2026-10-19 |
2.36 |
+0.43% |
3,409.7 |
0.80 |
| 2026-10-16 |
2.35 |
0.00% |
4,510.4 |
1.06 |
| 2026-10-15 |
2.35 |
-1.67% |
4,876.8 |
1.15 |
| 2026-10-14 |
2.39 |
0.00% |
3,664.7 |
0.88 |
| 2026-10-13 |
2.39 |
+0.42% |
4,122.6 |
0.98 |
| 2026-10-12 |
2.38 |
-1.24% |
4,137.3 |
0.99 |
| 2026-10-09 |
2.41 |
+1.26% |
5,343.0 |
1.28 |
| 2026-10-08 |
2.38 |
0.00% |
4,605.8 |
1.10 |
| 2026-09-30 |
2.38 |
+1.71% |
4,356.1 |
1.03 |
| 2026-09-29 |
2.34 |
+0.43% |
3,280.0 |
0.77 |
| 2026-09-28 |
2.33 |
0.00% |
3,532.1 |
0.82 |
| 2026-09-24 |
2.33 |
-1.69% |
5,091.6 |
1.19 |
| 2026-09-23 |
2.37 |
-1.66% |
5,954.1 |
1.42 |
| 2026-09-22 |
2.41 |
-0.41% |
4,648.0 |
1.12 |
| 2026-09-21 |
2.42 |
0.00% |
6,052.6 |
1.46 |
| 2026-09-18 |
2.42 |
+0.41% |
4,728.7 |
1.14 |
| 2026-09-17 |
2.41 |
-0.82% |
3,576.1 |
0.86 |
| 2026-09-16 |
2.43 |
+1.67% |
5,134.4 |
1.24 |
| 2026-09-15 |
2.39 |
-1.65% |
4,621.8 |
1.11 |