近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
2.76 |
-1.78% |
4,575.8 |
1.28 |
| 2026-11-02 |
2.81 |
+2.93% |
4,791.0 |
1.32 |
| 2026-10-30 |
2.73 |
-5.54% |
6,066.8 |
1.71 |
| 2026-10-29 |
2.89 |
-3.67% |
3,980.3 |
1.17 |
| 2026-10-28 |
3.00 |
+0.67% |
4,566.1 |
1.36 |
| 2026-10-27 |
2.98 |
-2.30% |
4,021.8 |
1.23 |
| 2026-10-26 |
3.05 |
-2.56% |
4,138.4 |
1.27 |
| 2026-10-23 |
3.13 |
+1.29% |
7,515.2 |
2.24 |
| 2026-10-22 |
3.09 |
-4.63% |
5,583.3 |
1.77 |
| 2026-10-21 |
3.24 |
-0.92% |
5,199.0 |
1.71 |
| 2026-10-20 |
3.27 |
+0.93% |
5,078.6 |
1.67 |
| 2026-10-19 |
3.24 |
-3.57% |
6,318.1 |
2.03 |
| 2026-10-16 |
3.36 |
+0.30% |
5,586.6 |
1.90 |
| 2026-10-15 |
3.35 |
-6.69% |
6,383.4 |
2.19 |
| 2026-10-14 |
3.59 |
-0.83% |
5,449.4 |
1.95 |
| 2026-10-13 |
3.62 |
+0.84% |
8,177.7 |
2.90 |
| 2026-10-12 |
3.59 |
-5.53% |
8,025.7 |
2.93 |
| 2026-10-09 |
3.80 |
-1.04% |
11,484.7 |
4.29 |
| 2026-10-08 |
3.84 |
+0.52% |
13,899.8 |
5.48 |
| 2026-09-30 |
3.82 |
+1.33% |
14,656.0 |
5.62 |