近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.05 |
+4.44% |
1,641.2 |
1.13 |
| 2026-10-22 |
6.75 |
-1.32% |
645.6 |
0.44 |
| 2026-10-21 |
6.88 |
+0.58% |
534.0 |
0.37 |
| 2026-10-20 |
6.84 |
+0.74% |
495.0 |
0.34 |
| 2026-10-19 |
6.79 |
-2.44% |
806.1 |
0.55 |
| 2026-10-16 |
6.96 |
+0.14% |
771.5 |
0.54 |
| 2026-10-15 |
6.95 |
-2.39% |
900.2 |
0.63 |
| 2026-10-14 |
7.12 |
-2.73% |
1,345.3 |
0.96 |
| 2026-10-13 |
7.32 |
+4.72% |
2,281.6 |
1.65 |
| 2026-10-12 |
6.99 |
-2.78% |
1,244.7 |
0.88 |
| 2026-10-09 |
7.19 |
+4.51% |
1,715.4 |
1.21 |
| 2026-10-08 |
6.88 |
-0.72% |
495.5 |
0.34 |
| 2026-09-30 |
6.93 |
+0.87% |
617.8 |
0.43 |
| 2026-09-29 |
6.87 |
+0.44% |
437.2 |
0.30 |
| 2026-09-28 |
6.84 |
-0.73% |
436.4 |
0.30 |
| 2026-09-24 |
6.89 |
-1.15% |
539.7 |
0.37 |
| 2026-09-23 |
6.97 |
-0.85% |
803.6 |
0.56 |
| 2026-09-22 |
7.03 |
-1.82% |
1,328.7 |
0.94 |
| 2026-09-21 |
7.16 |
+3.32% |
1,472.7 |
1.05 |
| 2026-09-18 |
6.93 |
+2.36% |
1,636.3 |
1.13 |