近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.70 |
0.00% |
6,971.8 |
3.23 |
| 2026-10-27 |
4.70 |
-1.88% |
6,016.7 |
2.87 |
| 2026-10-26 |
4.79 |
-2.05% |
7,352.9 |
3.51 |
| 2026-10-23 |
4.89 |
-0.61% |
11,076.0 |
5.34 |
| 2026-10-22 |
4.92 |
-9.56% |
16,612.9 |
8.41 |
| 2026-10-21 |
5.44 |
-1.27% |
17,320.6 |
9.60 |
| 2026-10-20 |
5.51 |
-5.81% |
18,978.7 |
10.48 |
| 2026-10-19 |
5.85 |
-6.55% |
21,844.4 |
13.06 |
| 2026-10-16 |
6.26 |
-4.72% |
30,775.6 |
19.99 |
| 2026-10-15 |
6.57 |
+10.05% |
33,429.0 |
21.15 |
| 2026-10-14 |
5.97 |
0.00% |
27,453.8 |
15.95 |
| 2026-10-13 |
5.97 |
-9.95% |
21,878.0 |
13.20 |
| 2026-10-12 |
6.63 |
+9.95% |
15,147.6 |
10.02 |
| 2026-10-09 |
6.03 |
+10.04% |
11,587.2 |
6.88 |
| 2026-10-08 |
5.48 |
+10.04% |
9,033.7 |
4.94 |
| 2026-09-30 |
4.98 |
+2.89% |
3,602.1 |
1.78 |
| 2026-09-29 |
4.84 |
-1.22% |
2,530.2 |
1.23 |
| 2026-09-28 |
4.90 |
+0.41% |
2,767.9 |
1.35 |
| 2026-09-24 |
4.88 |
-1.41% |
2,983.1 |
1.47 |
| 2026-09-23 |
4.95 |
-2.94% |
4,444.3 |
2.23 |