近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.96 |
+0.68% |
607.9 |
0.36 |
| 2026-10-22 |
5.92 |
-1.50% |
452.6 |
0.27 |
| 2026-10-21 |
6.01 |
-0.83% |
404.4 |
0.24 |
| 2026-10-20 |
6.06 |
+0.17% |
356.2 |
0.22 |
| 2026-10-19 |
6.05 |
-1.47% |
508.5 |
0.31 |
| 2026-10-16 |
6.14 |
+1.49% |
605.4 |
0.37 |
| 2026-10-15 |
6.05 |
-4.42% |
892.8 |
0.55 |
| 2026-10-14 |
6.33 |
-0.63% |
440.2 |
0.28 |
| 2026-10-13 |
6.37 |
-0.16% |
607.7 |
0.39 |
| 2026-10-12 |
6.38 |
-0.47% |
650.6 |
0.42 |
| 2026-10-09 |
6.41 |
+2.23% |
702.5 |
0.44 |
| 2026-10-08 |
6.27 |
-0.48% |
401.1 |
0.25 |
| 2026-09-30 |
6.30 |
+1.29% |
556.3 |
0.35 |
| 2026-09-29 |
6.22 |
-1.43% |
462.5 |
0.29 |
| 2026-09-28 |
6.31 |
+0.96% |
825.2 |
0.52 |
| 2026-09-24 |
6.25 |
-1.11% |
352.2 |
0.22 |
| 2026-09-23 |
6.32 |
-0.94% |
367.7 |
0.23 |
| 2026-09-22 |
6.38 |
-0.47% |
512.8 |
0.33 |
| 2026-09-21 |
6.41 |
+1.58% |
448.4 |
0.29 |
| 2026-09-18 |
6.31 |
+0.96% |
463.5 |
0.29 |