近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
111.60 |
-1.52% |
836.1 |
9.21 |
| 2026-10-27 |
113.32 |
-1.44% |
606.0 |
6.89 |
| 2026-10-26 |
114.98 |
+2.11% |
744.5 |
8.50 |
| 2026-10-23 |
112.60 |
+3.65% |
940.7 |
10.47 |
| 2026-10-22 |
108.64 |
-1.81% |
666.5 |
7.28 |
| 2026-10-21 |
110.64 |
-5.73% |
1,036.0 |
11.68 |
| 2026-10-20 |
117.36 |
-1.38% |
625.7 |
7.35 |
| 2026-10-19 |
119.00 |
+1.97% |
1,050.0 |
12.56 |
| 2026-10-16 |
116.70 |
+0.52% |
671.7 |
7.80 |
| 2026-10-15 |
116.10 |
+2.56% |
930.5 |
10.81 |
| 2026-10-14 |
113.20 |
-0.95% |
484.1 |
5.50 |
| 2026-10-13 |
114.29 |
-1.73% |
511.2 |
5.89 |
| 2026-10-12 |
116.30 |
+0.49% |
396.5 |
4.61 |
| 2026-10-09 |
115.73 |
+0.55% |
535.0 |
6.20 |
| 2026-10-08 |
115.10 |
-0.43% |
705.5 |
8.06 |
| 2026-09-30 |
115.60 |
+3.68% |
744.0 |
8.54 |
| 2026-09-29 |
111.50 |
+1.12% |
481.6 |
5.41 |
| 2026-09-28 |
110.26 |
-0.83% |
355.1 |
3.91 |
| 2026-09-24 |
111.18 |
-2.50% |
458.7 |
5.13 |
| 2026-09-23 |
114.03 |
+0.73% |
581.1 |
6.65 |