近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.33 |
+1.30% |
5,649.9 |
1.30 |
| 2026-10-22 |
2.30 |
-2.13% |
4,850.0 |
1.13 |
| 2026-10-21 |
2.35 |
-0.42% |
4,204.5 |
1.00 |
| 2026-10-20 |
2.36 |
-0.42% |
3,852.0 |
0.90 |
| 2026-10-19 |
2.37 |
-1.25% |
4,600.6 |
1.09 |
| 2026-10-16 |
2.40 |
+2.56% |
7,489.8 |
1.79 |
| 2026-10-15 |
2.34 |
-2.50% |
5,697.9 |
1.34 |
| 2026-10-14 |
2.40 |
+0.84% |
5,732.3 |
1.38 |
| 2026-10-13 |
2.38 |
-0.42% |
5,744.3 |
1.36 |
| 2026-10-12 |
2.39 |
-1.24% |
5,343.3 |
1.28 |
| 2026-10-09 |
2.42 |
-0.82% |
7,072.9 |
1.71 |
| 2026-10-08 |
2.44 |
-2.79% |
9,329.6 |
2.29 |
| 2026-09-30 |
2.51 |
+2.03% |
5,576.1 |
1.38 |
| 2026-09-29 |
2.46 |
+2.93% |
6,121.0 |
1.49 |
| 2026-09-28 |
2.39 |
-1.65% |
5,521.5 |
1.33 |
| 2026-09-24 |
2.43 |
-2.41% |
6,427.1 |
1.57 |
| 2026-09-23 |
2.49 |
-0.40% |
7,719.9 |
1.94 |
| 2026-09-22 |
2.50 |
-2.72% |
9,054.8 |
2.28 |
| 2026-09-21 |
2.57 |
0.00% |
6,288.3 |
1.61 |
| 2026-09-18 |
2.57 |
+1.58% |
6,012.6 |
1.54 |