近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.51 |
+0.40% |
1,247.6 |
0.31 |
| 2026-10-19 |
2.50 |
-2.72% |
1,856.1 |
0.46 |
| 2026-10-16 |
2.57 |
+3.21% |
2,119.5 |
0.55 |
| 2026-10-15 |
2.49 |
-3.86% |
1,812.2 |
0.46 |
| 2026-10-14 |
2.59 |
-3.00% |
1,291.2 |
0.34 |
| 2026-10-13 |
2.67 |
+1.14% |
1,894.4 |
0.50 |
| 2026-10-12 |
2.64 |
-2.22% |
1,413.1 |
0.38 |
| 2026-10-09 |
2.70 |
+1.50% |
2,186.8 |
0.58 |
| 2026-10-08 |
2.66 |
-0.75% |
1,351.4 |
0.36 |
| 2026-09-30 |
2.68 |
0.00% |
1,327.3 |
0.35 |
| 2026-09-29 |
2.68 |
+2.29% |
1,337.4 |
0.36 |
| 2026-09-28 |
2.62 |
-0.76% |
1,240.5 |
0.33 |
| 2026-09-24 |
2.64 |
+0.76% |
1,479.1 |
0.39 |
| 2026-09-23 |
2.62 |
-1.87% |
1,284.7 |
0.34 |
| 2026-09-22 |
2.67 |
-0.37% |
1,368.5 |
0.36 |
| 2026-09-21 |
2.68 |
+3.47% |
1,408.3 |
0.37 |
| 2026-09-18 |
2.59 |
-1.15% |
1,064.7 |
0.28 |
| 2026-09-17 |
2.62 |
+0.77% |
1,427.4 |
0.37 |
| 2026-09-16 |
2.60 |
+1.96% |
1,349.6 |
0.35 |
| 2026-09-15 |
2.55 |
-4.14% |
1,489.2 |
0.39 |