近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.91 |
-0.34% |
1,209.3 |
0.35 |
| 2026-10-27 |
2.92 |
-3.63% |
1,259.3 |
0.38 |
| 2026-10-26 |
3.03 |
+0.33% |
1,261.1 |
0.38 |
| 2026-10-23 |
3.02 |
+1.34% |
2,577.8 |
0.75 |
| 2026-10-22 |
2.98 |
-3.56% |
1,493.6 |
0.45 |
| 2026-10-21 |
3.09 |
+0.32% |
1,405.4 |
0.44 |
| 2026-10-20 |
3.08 |
+0.65% |
1,186.2 |
0.36 |
| 2026-10-19 |
3.06 |
-1.61% |
1,576.3 |
0.48 |
| 2026-10-16 |
3.11 |
+0.97% |
1,466.4 |
0.46 |
| 2026-10-15 |
3.08 |
-2.84% |
1,678.1 |
0.52 |
| 2026-10-14 |
3.17 |
-2.16% |
1,148.7 |
0.37 |
| 2026-10-13 |
3.24 |
+1.57% |
1,364.6 |
0.43 |
| 2026-10-12 |
3.19 |
-1.85% |
1,573.2 |
0.51 |
| 2026-10-09 |
3.25 |
+0.93% |
1,797.9 |
0.58 |
| 2026-10-08 |
3.22 |
+0.31% |
1,529.6 |
0.49 |
| 2026-09-30 |
3.21 |
+0.31% |
1,117.1 |
0.36 |
| 2026-09-29 |
3.20 |
+1.27% |
1,125.1 |
0.36 |
| 2026-09-28 |
3.16 |
-1.25% |
1,276.7 |
0.40 |
| 2026-09-24 |
3.20 |
+0.95% |
1,534.9 |
0.49 |
| 2026-09-23 |
3.17 |
-4.23% |
2,318.1 |
0.75 |