近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.29 |
-2.08% |
2,665.1 |
0.87 |
| 2026-10-19 |
3.36 |
+0.90% |
1,504.3 |
0.50 |
| 2026-10-16 |
3.33 |
+2.15% |
1,991.4 |
0.66 |
| 2026-10-15 |
3.26 |
-5.51% |
3,294.0 |
1.09 |
| 2026-10-14 |
3.45 |
0.00% |
1,762.0 |
0.61 |
| 2026-10-13 |
3.45 |
+1.77% |
1,792.0 |
0.61 |
| 2026-10-12 |
3.39 |
-2.02% |
1,690.9 |
0.58 |
| 2026-10-09 |
3.46 |
-0.29% |
2,093.2 |
0.71 |
| 2026-10-08 |
3.47 |
+1.76% |
2,427.9 |
0.84 |
| 2026-09-30 |
3.41 |
+0.89% |
1,326.8 |
0.45 |
| 2026-09-29 |
3.38 |
-0.59% |
1,129.1 |
0.38 |
| 2026-09-28 |
3.40 |
+0.30% |
1,692.4 |
0.57 |
| 2026-09-24 |
3.39 |
+1.19% |
1,803.6 |
0.61 |
| 2026-09-23 |
3.35 |
-2.05% |
1,941.1 |
0.65 |
| 2026-09-22 |
3.42 |
-2.29% |
3,252.8 |
1.11 |
| 2026-09-21 |
3.50 |
+0.86% |
2,054.3 |
0.72 |
| 2026-09-18 |
3.47 |
-1.98% |
3,835.2 |
1.34 |
| 2026-09-17 |
3.54 |
+4.42% |
5,710.0 |
1.99 |
| 2026-09-16 |
3.39 |
-1.45% |
4,600.8 |
1.57 |
| 2026-09-15 |
3.44 |
-4.44% |
9,248.4 |
3.21 |