近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
6.30 |
-2.17% |
1,243.8 |
0.79 |
| 2026-11-05 |
6.44 |
+3.21% |
2,002.2 |
1.28 |
| 2026-11-04 |
6.24 |
+1.63% |
1,498.9 |
0.93 |
| 2026-11-03 |
6.14 |
-1.29% |
1,483.5 |
0.92 |
| 2026-11-02 |
6.22 |
+5.07% |
2,309.5 |
1.41 |
| 2026-10-30 |
5.92 |
-4.05% |
2,003.1 |
1.21 |
| 2026-10-29 |
6.17 |
-3.44% |
1,502.0 |
0.94 |
| 2026-10-28 |
6.39 |
-0.31% |
1,650.4 |
1.06 |
| 2026-10-27 |
6.41 |
-2.88% |
2,023.1 |
1.33 |
| 2026-10-26 |
6.60 |
+0.76% |
2,571.8 |
1.72 |
| 2026-10-23 |
6.55 |
+3.48% |
2,356.0 |
1.50 |
| 2026-10-22 |
6.33 |
-2.91% |
1,294.4 |
0.83 |
| 2026-10-21 |
6.52 |
+1.09% |
1,467.1 |
0.96 |
| 2026-10-20 |
6.45 |
+1.42% |
1,143.6 |
0.73 |
| 2026-10-19 |
6.36 |
+1.44% |
968.0 |
0.61 |
| 2026-10-16 |
6.27 |
-1.57% |
1,255.7 |
0.80 |
| 2026-10-15 |
6.37 |
-2.15% |
1,182.5 |
0.76 |
| 2026-10-14 |
6.51 |
-1.06% |
894.8 |
0.59 |
| 2026-10-13 |
6.58 |
+0.77% |
1,223.5 |
0.80 |
| 2026-10-12 |
6.53 |
-0.31% |
996.7 |
0.65 |