近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.98 |
-1.19% |
17,133.4 |
8.59 |
| 2026-10-22 |
5.04 |
-1.95% |
15,385.4 |
7.77 |
| 2026-10-21 |
5.14 |
-2.47% |
20,054.2 |
10.38 |
| 2026-10-20 |
5.27 |
-2.04% |
12,506.3 |
6.62 |
| 2026-10-19 |
5.38 |
-0.19% |
10,487.4 |
5.69 |
| 2026-10-16 |
5.39 |
+0.37% |
12,030.6 |
6.50 |
| 2026-10-15 |
5.37 |
-0.74% |
18,210.2 |
9.76 |
| 2026-10-14 |
5.41 |
+0.74% |
13,937.0 |
7.57 |
| 2026-10-13 |
5.37 |
-1.11% |
11,568.2 |
6.24 |
| 2026-10-12 |
5.43 |
-0.18% |
12,609.8 |
6.89 |
| 2026-10-09 |
5.44 |
-0.18% |
11,365.8 |
6.20 |
| 2026-10-08 |
5.45 |
+2.06% |
13,038.1 |
7.05 |
| 2026-09-30 |
5.34 |
-0.37% |
9,528.5 |
5.10 |
| 2026-09-29 |
5.36 |
-0.74% |
10,806.0 |
5.78 |
| 2026-09-28 |
5.40 |
+3.05% |
17,300.0 |
9.29 |
| 2026-09-24 |
5.24 |
+2.34% |
11,527.9 |
6.00 |
| 2026-09-23 |
5.12 |
-1.35% |
10,775.8 |
5.53 |
| 2026-09-22 |
5.19 |
-1.14% |
7,070.2 |
3.68 |
| 2026-09-21 |
5.25 |
-0.19% |
11,320.6 |
5.94 |
| 2026-09-18 |
5.26 |
0.00% |
10,329.5 |
5.45 |