近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.99 |
-0.33% |
1,235.2 |
0.37 |
| 2026-10-27 |
3.00 |
-4.15% |
1,900.2 |
0.58 |
| 2026-10-26 |
3.13 |
+1.29% |
1,085.6 |
0.34 |
| 2026-10-23 |
3.09 |
+0.65% |
1,431.8 |
0.43 |
| 2026-10-22 |
3.07 |
-1.92% |
984.4 |
0.30 |
| 2026-10-21 |
3.13 |
0.00% |
1,217.5 |
0.38 |
| 2026-10-20 |
3.13 |
+0.32% |
855.1 |
0.27 |
| 2026-10-19 |
3.12 |
-1.58% |
1,353.6 |
0.42 |
| 2026-10-16 |
3.17 |
+0.96% |
1,451.9 |
0.46 |
| 2026-10-15 |
3.14 |
-3.09% |
1,483.5 |
0.47 |
| 2026-10-14 |
3.24 |
+0.62% |
1,616.6 |
0.53 |
| 2026-10-13 |
3.22 |
+0.94% |
1,349.6 |
0.43 |
| 2026-10-12 |
3.19 |
-0.62% |
968.9 |
0.31 |
| 2026-10-09 |
3.21 |
+0.94% |
1,347.4 |
0.43 |
| 2026-10-08 |
3.18 |
-0.31% |
974.8 |
0.31 |
| 2026-09-30 |
3.19 |
0.00% |
729.9 |
0.23 |
| 2026-09-29 |
3.19 |
+0.95% |
921.6 |
0.29 |
| 2026-09-28 |
3.16 |
-0.32% |
898.9 |
0.28 |
| 2026-09-24 |
3.17 |
+0.32% |
1,155.0 |
0.37 |
| 2026-09-23 |
3.16 |
-1.25% |
1,034.6 |
0.33 |