近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.99 |
+1.97% |
272.4 |
0.41 |
| 2026-10-15 |
14.70 |
-4.55% |
276.6 |
0.41 |
| 2026-10-14 |
15.40 |
-1.85% |
224.8 |
0.35 |
| 2026-10-13 |
15.69 |
+1.55% |
358.0 |
0.55 |
| 2026-10-12 |
15.45 |
-3.56% |
388.2 |
0.61 |
| 2026-10-09 |
16.02 |
-2.97% |
431.4 |
0.68 |
| 2026-10-08 |
16.51 |
+0.92% |
350.9 |
0.58 |
| 2026-09-30 |
16.36 |
-0.18% |
287.8 |
0.48 |
| 2026-09-29 |
16.39 |
-1.68% |
320.6 |
0.53 |
| 2026-09-28 |
16.67 |
-1.94% |
347.9 |
0.58 |
| 2026-09-24 |
17.00 |
-4.12% |
444.5 |
0.77 |
| 2026-09-23 |
17.73 |
+2.13% |
564.5 |
1.00 |
| 2026-09-22 |
17.36 |
-2.36% |
617.4 |
1.09 |
| 2026-09-21 |
17.78 |
+2.77% |
812.2 |
1.44 |
| 2026-09-18 |
17.30 |
+5.23% |
1,094.2 |
1.87 |
| 2026-09-17 |
16.44 |
+0.49% |
1,178.0 |
1.90 |
| 2026-09-16 |
16.36 |
+10.02% |
724.2 |
1.13 |
| 2026-09-15 |
14.87 |
-2.17% |
270.8 |
0.40 |
| 2026-09-14 |
15.20 |
+0.53% |
301.3 |
0.46 |
| 2026-09-11 |
15.12 |
-4.30% |
444.7 |
0.68 |