近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.04 |
+1.76% |
4,609.4 |
1.80 |
| 2026-10-22 |
3.97 |
-6.81% |
4,597.3 |
1.87 |
| 2026-10-21 |
4.26 |
0.00% |
4,064.9 |
1.75 |
| 2026-10-20 |
4.26 |
-0.23% |
4,501.8 |
1.90 |
| 2026-10-19 |
4.27 |
-3.39% |
4,816.2 |
2.08 |
| 2026-10-16 |
4.42 |
-1.78% |
6,335.1 |
2.80 |
| 2026-10-15 |
4.50 |
-10.00% |
8,851.0 |
4.09 |
| 2026-10-14 |
5.00 |
+3.95% |
10,779.2 |
5.37 |
| 2026-10-13 |
4.81 |
+2.56% |
8,811.4 |
4.22 |
| 2026-10-12 |
4.69 |
-6.94% |
8,944.8 |
4.41 |
| 2026-10-09 |
5.04 |
-3.45% |
9,265.5 |
4.64 |
| 2026-10-08 |
5.22 |
+3.57% |
9,688.6 |
5.06 |
| 2026-09-30 |
5.04 |
-4.73% |
7,959.3 |
4.10 |
| 2026-09-29 |
5.29 |
-3.82% |
11,397.5 |
6.01 |
| 2026-09-28 |
5.50 |
-3.51% |
16,144.8 |
8.84 |
| 2026-09-24 |
5.70 |
+10.04% |
18,221.1 |
10.21 |
| 2026-09-23 |
5.18 |
-9.91% |
13,372.1 |
7.15 |
| 2026-09-22 |
5.75 |
+5.31% |
18,343.0 |
10.33 |
| 2026-09-21 |
5.46 |
+3.02% |
12,698.8 |
6.82 |
| 2026-09-18 |
5.30 |
-0.75% |
15,484.2 |
8.19 |