近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
6.04 |
+1.00% |
821.9 |
0.49 |
| 2026-10-19 |
5.98 |
-2.45% |
1,345.3 |
0.79 |
| 2026-10-16 |
6.13 |
+0.49% |
1,290.3 |
0.80 |
| 2026-10-15 |
6.10 |
-4.69% |
1,168.1 |
0.72 |
| 2026-10-14 |
6.40 |
-3.18% |
920.5 |
0.60 |
| 2026-10-13 |
6.61 |
+2.01% |
1,389.9 |
0.90 |
| 2026-10-12 |
6.48 |
-3.57% |
942.8 |
0.62 |
| 2026-10-09 |
6.72 |
+0.15% |
1,582.1 |
1.04 |
| 2026-10-08 |
6.71 |
-3.31% |
1,283.6 |
0.88 |
| 2026-09-30 |
6.94 |
-2.25% |
2,092.1 |
1.42 |
| 2026-09-29 |
7.10 |
+4.72% |
1,571.7 |
1.10 |
| 2026-09-28 |
6.78 |
-2.02% |
1,027.8 |
0.70 |
| 2026-09-24 |
6.92 |
-1.42% |
1,464.6 |
1.02 |
| 2026-09-23 |
7.02 |
-1.96% |
1,754.5 |
1.26 |
| 2026-09-22 |
7.16 |
-1.38% |
1,215.0 |
0.87 |
| 2026-09-21 |
7.26 |
+4.31% |
1,563.7 |
1.12 |
| 2026-09-18 |
6.96 |
+2.05% |
946.1 |
0.65 |
| 2026-09-17 |
6.82 |
+0.44% |
779.0 |
0.53 |
| 2026-09-16 |
6.79 |
+1.34% |
988.9 |
0.67 |
| 2026-09-15 |
6.70 |
-5.37% |
1,351.6 |
0.92 |