近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.35 |
+1.21% |
2,039.4 |
0.67 |
| 2026-10-22 |
3.31 |
-2.07% |
1,492.6 |
0.50 |
| 2026-10-21 |
3.38 |
-1.46% |
1,129.3 |
0.39 |
| 2026-10-20 |
3.43 |
+0.29% |
1,024.7 |
0.35 |
| 2026-10-19 |
3.42 |
-1.16% |
1,521.0 |
0.52 |
| 2026-10-16 |
3.46 |
+1.17% |
1,806.2 |
0.63 |
| 2026-10-15 |
3.42 |
-3.39% |
1,821.9 |
0.63 |
| 2026-10-14 |
3.54 |
-2.21% |
1,735.7 |
0.62 |
| 2026-10-13 |
3.62 |
0.00% |
2,310.8 |
0.83 |
| 2026-10-12 |
3.62 |
-3.72% |
3,096.3 |
1.13 |
| 2026-10-09 |
3.76 |
-0.27% |
4,165.8 |
1.54 |
| 2026-10-08 |
3.77 |
+2.45% |
5,271.1 |
1.97 |
| 2026-09-30 |
3.68 |
+0.82% |
4,574.3 |
1.68 |
| 2026-09-29 |
3.65 |
-1.35% |
5,543.3 |
2.04 |
| 2026-09-28 |
3.70 |
+2.21% |
6,883.0 |
2.59 |
| 2026-09-24 |
3.62 |
-2.95% |
6,302.2 |
2.32 |
| 2026-09-23 |
3.73 |
+5.07% |
9,344.2 |
3.54 |
| 2026-09-22 |
3.55 |
-3.53% |
3,552.3 |
1.27 |
| 2026-09-21 |
3.68 |
+1.38% |
3,434.4 |
1.25 |
| 2026-09-18 |
3.63 |
+5.83% |
4,994.1 |
1.80 |