近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
6.95 |
+2.06% |
1,856.4 |
1.28 |
| 2026-10-30 |
6.81 |
+1.04% |
2,813.8 |
1.92 |
| 2026-10-29 |
6.74 |
-6.13% |
3,919.9 |
2.69 |
| 2026-10-28 |
7.18 |
0.00% |
1,668.1 |
1.19 |
| 2026-10-27 |
7.18 |
-2.97% |
2,038.2 |
1.49 |
| 2026-10-26 |
7.40 |
+0.68% |
1,767.9 |
1.30 |
| 2026-10-23 |
7.35 |
+0.96% |
2,709.2 |
1.95 |
| 2026-10-22 |
7.28 |
-4.08% |
3,209.5 |
2.37 |
| 2026-10-21 |
7.59 |
+0.53% |
2,533.1 |
1.94 |
| 2026-10-20 |
7.55 |
-0.53% |
2,249.2 |
1.69 |
| 2026-10-19 |
7.59 |
-1.43% |
3,163.7 |
2.40 |
| 2026-10-16 |
7.70 |
-2.04% |
5,026.8 |
3.93 |
| 2026-10-15 |
7.86 |
+1.42% |
6,154.0 |
4.86 |
| 2026-10-14 |
7.75 |
-1.02% |
4,118.3 |
3.19 |
| 2026-10-13 |
7.83 |
-0.76% |
4,630.1 |
3.62 |
| 2026-10-12 |
7.89 |
-4.71% |
8,051.9 |
6.43 |
| 2026-10-09 |
8.28 |
+1.60% |
11,385.3 |
9.34 |
| 2026-10-08 |
8.15 |
+3.82% |
12,755.4 |
10.59 |
| 2026-09-30 |
7.85 |
+2.88% |
3,436.2 |
2.69 |
| 2026-09-29 |
7.63 |
-1.29% |
2,104.8 |
1.62 |