近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.56 |
+9.98% |
5,351.8 |
6.57 |
| 2026-10-22 |
11.42 |
+1.69% |
3,123.4 |
3.54 |
| 2026-10-21 |
11.23 |
+4.17% |
2,095.2 |
2.32 |
| 2026-10-20 |
10.78 |
-0.55% |
1,243.4 |
1.34 |
| 2026-10-19 |
10.84 |
-2.08% |
1,520.6 |
1.65 |
| 2026-10-16 |
11.07 |
+3.36% |
1,973.9 |
2.18 |
| 2026-10-15 |
10.71 |
-3.51% |
1,574.7 |
1.72 |
| 2026-10-14 |
11.10 |
-0.98% |
2,058.1 |
2.29 |
| 2026-10-13 |
11.21 |
+1.26% |
2,582.9 |
2.84 |
| 2026-10-12 |
11.07 |
-4.49% |
3,775.3 |
4.25 |
| 2026-10-09 |
11.59 |
+7.71% |
5,142.9 |
5.83 |
| 2026-10-08 |
10.76 |
+1.03% |
1,795.9 |
1.92 |
| 2026-09-30 |
10.65 |
+3.60% |
1,991.0 |
2.10 |
| 2026-09-29 |
10.28 |
-1.81% |
1,237.7 |
1.28 |
| 2026-09-28 |
10.47 |
-0.66% |
1,565.1 |
1.63 |
| 2026-09-24 |
10.54 |
-1.86% |
1,508.5 |
1.59 |
| 2026-09-23 |
10.74 |
-4.36% |
2,732.1 |
2.97 |
| 2026-09-22 |
11.23 |
-1.06% |
5,062.3 |
5.68 |
| 2026-09-21 |
11.35 |
+9.98% |
2,802.6 |
3.10 |
| 2026-09-18 |
10.32 |
+3.10% |
2,214.7 |
2.28 |