近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.70 |
0.00% |
27.8 |
0.75 |
| 2026-10-09 |
2.70 |
0.00% |
41.4 |
1.12 |
| 2026-10-08 |
2.70 |
0.00% |
34.9 |
0.95 |
| 2026-09-30 |
2.70 |
+1.50% |
29.3 |
0.79 |
| 2026-09-29 |
2.66 |
+1.53% |
33.2 |
0.88 |
| 2026-09-28 |
2.62 |
-0.38% |
25.0 |
0.65 |
| 2026-09-24 |
2.63 |
-1.13% |
36.0 |
0.95 |
| 2026-09-23 |
2.66 |
-0.75% |
44.9 |
1.21 |
| 2026-09-22 |
2.68 |
-1.11% |
33.4 |
0.90 |
| 2026-09-21 |
2.71 |
+1.12% |
39.5 |
1.06 |
| 2026-09-18 |
2.68 |
0.00% |
36.2 |
0.97 |
| 2026-09-17 |
2.68 |
-1.47% |
26.7 |
0.72 |
| 2026-09-16 |
2.72 |
+0.37% |
35.2 |
0.95 |
| 2026-09-15 |
2.71 |
-0.73% |
27.5 |
0.75 |
| 2026-09-14 |
2.73 |
0.00% |
33.0 |
0.90 |
| 2026-09-11 |
2.73 |
-2.85% |
49.6 |
1.36 |
| 2026-09-10 |
2.81 |
-1.06% |
32.1 |
0.90 |
| 2026-09-09 |
2.84 |
+0.35% |
33.2 |
0.94 |
| 2026-09-08 |
2.83 |
+2.91% |
40.5 |
1.14 |
| 2026-09-07 |
2.75 |
-1.79% |
33.5 |
0.93 |