近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.88 |
-1.34% |
1,283.6 |
0.75 |
| 2026-10-22 |
5.96 |
-1.65% |
822.0 |
0.49 |
| 2026-10-21 |
6.06 |
0.00% |
649.8 |
0.39 |
| 2026-10-20 |
6.06 |
-0.98% |
914.7 |
0.55 |
| 2026-10-19 |
6.12 |
+0.49% |
855.2 |
0.52 |
| 2026-10-16 |
6.09 |
+1.16% |
1,044.5 |
0.64 |
| 2026-10-15 |
6.02 |
-3.06% |
1,665.1 |
1.01 |
| 2026-10-14 |
6.21 |
+1.14% |
1,734.3 |
1.08 |
| 2026-10-13 |
6.14 |
-0.97% |
1,264.7 |
0.78 |
| 2026-10-12 |
6.20 |
+0.32% |
1,287.0 |
0.80 |
| 2026-10-09 |
6.18 |
-0.32% |
1,090.3 |
0.67 |
| 2026-10-08 |
6.20 |
+1.14% |
1,192.9 |
0.74 |
| 2026-09-30 |
6.13 |
+0.49% |
712.8 |
0.44 |
| 2026-09-29 |
6.10 |
0.00% |
648.0 |
0.40 |
| 2026-09-28 |
6.10 |
+0.16% |
751.6 |
0.46 |
| 2026-09-24 |
6.09 |
-0.65% |
752.8 |
0.46 |
| 2026-09-23 |
6.13 |
-0.65% |
726.0 |
0.45 |
| 2026-09-22 |
6.17 |
-1.28% |
885.8 |
0.55 |
| 2026-09-21 |
6.25 |
+1.63% |
1,400.0 |
0.87 |
| 2026-09-18 |
6.15 |
0.00% |
1,172.4 |
0.73 |