近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.27 |
+0.47% |
3,090.5 |
1.31 |
| 2026-10-22 |
4.25 |
-4.71% |
4,356.9 |
1.87 |
| 2026-10-21 |
4.46 |
-0.67% |
2,945.7 |
1.32 |
| 2026-10-20 |
4.49 |
+3.46% |
3,841.0 |
1.70 |
| 2026-10-19 |
4.34 |
-1.36% |
2,885.6 |
1.26 |
| 2026-10-16 |
4.40 |
+0.23% |
3,514.0 |
1.54 |
| 2026-10-15 |
4.39 |
-4.15% |
6,856.4 |
3.04 |
| 2026-10-14 |
4.58 |
+5.29% |
11,737.8 |
5.40 |
| 2026-10-13 |
4.35 |
+3.08% |
8,111.9 |
3.55 |
| 2026-10-12 |
4.22 |
+2.18% |
5,956.1 |
2.47 |
| 2026-10-09 |
4.13 |
+1.98% |
5,193.1 |
2.15 |
| 2026-10-08 |
4.05 |
+1.25% |
2,880.0 |
1.16 |
| 2026-09-30 |
4.00 |
+0.25% |
878.1 |
0.35 |
| 2026-09-29 |
4.00 |
-0.50% |
954.3 |
0.38 |
| 2026-09-28 |
4.02 |
+0.25% |
1,780.5 |
0.71 |
| 2026-09-24 |
4.01 |
+0.25% |
1,757.7 |
0.70 |
| 2026-09-23 |
4.00 |
-1.23% |
1,851.0 |
0.75 |
| 2026-09-22 |
4.05 |
+0.50% |
2,914.5 |
1.18 |
| 2026-09-21 |
4.03 |
-0.98% |
2,165.3 |
0.88 |
| 2026-09-18 |
4.07 |
+1.50% |
2,558.0 |
1.03 |