近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
11.27 |
+0.99% |
926.3 |
1.04 |
| 2026-10-27 |
11.16 |
-3.71% |
1,018.8 |
1.17 |
| 2026-10-26 |
11.59 |
-0.43% |
983.5 |
1.14 |
| 2026-10-23 |
11.64 |
+2.11% |
1,651.5 |
1.85 |
| 2026-10-22 |
11.40 |
-2.31% |
892.8 |
1.03 |
| 2026-10-21 |
11.67 |
+0.52% |
781.6 |
0.92 |
| 2026-10-20 |
11.61 |
+0.78% |
742.6 |
0.86 |
| 2026-10-19 |
11.52 |
+0.52% |
811.3 |
0.93 |
| 2026-10-16 |
11.46 |
+0.26% |
1,039.3 |
1.20 |
| 2026-10-15 |
11.43 |
-4.35% |
1,255.2 |
1.45 |
| 2026-10-14 |
11.95 |
-1.24% |
874.4 |
1.05 |
| 2026-10-13 |
12.10 |
+0.33% |
1,085.3 |
1.30 |
| 2026-10-12 |
12.06 |
-2.11% |
838.7 |
1.02 |
| 2026-10-09 |
12.32 |
+1.40% |
1,368.7 |
1.65 |
| 2026-10-08 |
12.15 |
-1.06% |
989.8 |
1.21 |
| 2026-09-30 |
12.28 |
-0.49% |
757.9 |
0.93 |
| 2026-09-29 |
12.34 |
+0.57% |
818.8 |
1.01 |
| 2026-09-28 |
12.27 |
-4.96% |
1,709.9 |
2.12 |
| 2026-09-24 |
12.91 |
-0.92% |
1,447.5 |
1.89 |
| 2026-09-23 |
13.03 |
-4.61% |
2,396.8 |
3.16 |