近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.12 |
+1.67% |
1,010.7 |
0.91 |
| 2026-10-27 |
8.97 |
-4.68% |
1,242.1 |
1.14 |
| 2026-10-26 |
9.41 |
+0.11% |
1,342.0 |
1.27 |
| 2026-10-23 |
9.40 |
+2.29% |
2,228.1 |
2.02 |
| 2026-10-22 |
9.19 |
-0.43% |
2,046.1 |
1.92 |
| 2026-10-21 |
9.23 |
-0.11% |
722.9 |
0.67 |
| 2026-10-20 |
9.24 |
+1.43% |
916.4 |
0.84 |
| 2026-10-19 |
9.11 |
+0.11% |
809.6 |
0.73 |
| 2026-10-16 |
9.10 |
+2.02% |
1,312.6 |
1.20 |
| 2026-10-15 |
8.92 |
-4.29% |
1,268.8 |
1.15 |
| 2026-10-14 |
9.32 |
-1.79% |
912.8 |
0.86 |
| 2026-10-13 |
9.49 |
+0.74% |
1,071.2 |
1.00 |
| 2026-10-12 |
9.42 |
-0.84% |
968.9 |
0.92 |
| 2026-10-09 |
9.50 |
+0.64% |
2,129.7 |
1.98 |
| 2026-10-08 |
9.44 |
+1.94% |
2,196.2 |
2.11 |
| 2026-09-30 |
9.26 |
-0.32% |
721.7 |
0.67 |
| 2026-09-29 |
9.29 |
+0.22% |
1,108.2 |
1.03 |
| 2026-09-28 |
9.27 |
-2.52% |
1,725.4 |
1.64 |
| 2026-09-24 |
9.51 |
-1.04% |
814.3 |
0.78 |
| 2026-09-23 |
9.61 |
-3.22% |
1,066.7 |
1.03 |