近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.02 |
+2.15% |
1,068.6 |
0.95 |
| 2026-10-19 |
8.83 |
-0.90% |
1,186.2 |
1.05 |
| 2026-10-16 |
8.91 |
+1.14% |
1,607.2 |
1.45 |
| 2026-10-15 |
8.81 |
-3.08% |
1,512.6 |
1.34 |
| 2026-10-14 |
9.09 |
-2.78% |
1,346.1 |
1.23 |
| 2026-10-13 |
9.35 |
-1.89% |
1,860.6 |
1.71 |
| 2026-10-12 |
9.53 |
-3.64% |
1,618.0 |
1.56 |
| 2026-10-09 |
9.89 |
+0.71% |
1,895.6 |
1.86 |
| 2026-10-08 |
9.82 |
0.00% |
1,741.5 |
1.72 |
| 2026-09-30 |
9.82 |
+1.55% |
1,789.5 |
1.75 |
| 2026-09-29 |
9.67 |
+4.09% |
1,972.2 |
1.89 |
| 2026-09-28 |
9.29 |
-4.33% |
2,224.3 |
2.09 |
| 2026-09-24 |
9.71 |
-3.09% |
1,869.5 |
1.84 |
| 2026-09-23 |
10.02 |
-3.28% |
1,656.8 |
1.68 |
| 2026-09-22 |
10.36 |
-0.10% |
1,442.4 |
1.50 |
| 2026-09-21 |
10.37 |
+3.18% |
2,090.7 |
2.14 |
| 2026-09-18 |
10.05 |
+0.50% |
1,127.1 |
1.14 |
| 2026-09-17 |
10.00 |
-1.28% |
1,268.1 |
1.27 |
| 2026-09-16 |
10.13 |
+2.32% |
1,801.7 |
1.81 |
| 2026-09-15 |
9.90 |
-3.51% |
1,752.0 |
1.75 |