近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.24 |
+1.55% |
3,275.1 |
1.65 |
| 2026-10-22 |
5.16 |
-5.32% |
2,663.1 |
1.40 |
| 2026-10-21 |
5.45 |
+1.11% |
2,530.9 |
1.38 |
| 2026-10-20 |
5.39 |
+1.70% |
2,072.6 |
1.11 |
| 2026-10-19 |
5.30 |
-1.85% |
2,496.3 |
1.32 |
| 2026-10-16 |
5.40 |
-1.28% |
2,614.7 |
1.44 |
| 2026-10-15 |
5.47 |
-3.87% |
2,970.7 |
1.65 |
| 2026-10-14 |
5.69 |
-3.40% |
2,914.4 |
1.69 |
| 2026-10-13 |
5.89 |
+2.43% |
4,548.9 |
2.64 |
| 2026-10-12 |
5.75 |
-2.21% |
3,265.3 |
1.88 |
| 2026-10-09 |
5.88 |
-2.49% |
6,219.9 |
3.62 |
| 2026-10-08 |
6.03 |
-5.19% |
6,163.9 |
3.76 |
| 2026-09-30 |
6.36 |
+2.91% |
8,912.4 |
5.57 |
| 2026-09-29 |
6.18 |
+4.75% |
6,712.0 |
4.08 |
| 2026-09-28 |
5.90 |
-4.99% |
6,728.6 |
4.00 |
| 2026-09-24 |
6.21 |
-4.61% |
10,408.6 |
6.62 |
| 2026-09-23 |
6.51 |
-1.81% |
16,907.9 |
11.32 |
| 2026-09-22 |
6.63 |
+9.95% |
2,043.5 |
1.35 |
| 2026-09-21 |
6.03 |
+5.05% |
7,992.6 |
4.70 |
| 2026-09-18 |
5.74 |
+2.50% |
5,910.1 |
3.42 |