近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.67 |
-8.40% |
3,018.6 |
3.59 |
| 2026-10-29 |
12.74 |
+0.63% |
1,194.7 |
1.51 |
| 2026-10-28 |
12.66 |
-0.24% |
1,007.2 |
1.27 |
| 2026-10-27 |
12.69 |
-2.98% |
1,122.1 |
1.45 |
| 2026-10-26 |
13.08 |
+1.24% |
1,246.4 |
1.62 |
| 2026-10-23 |
12.92 |
+1.17% |
1,662.2 |
2.11 |
| 2026-10-22 |
12.77 |
-1.47% |
1,100.1 |
1.42 |
| 2026-10-21 |
12.96 |
-1.89% |
1,415.0 |
1.85 |
| 2026-10-20 |
13.21 |
-1.20% |
1,090.5 |
1.44 |
| 2026-10-19 |
13.37 |
+1.60% |
1,559.2 |
2.07 |
| 2026-10-16 |
13.16 |
+3.05% |
2,016.7 |
2.64 |
| 2026-10-15 |
12.77 |
-5.06% |
1,979.0 |
2.58 |
| 2026-10-14 |
13.45 |
+0.82% |
2,068.5 |
2.79 |
| 2026-10-13 |
13.34 |
+1.75% |
1,313.4 |
1.74 |
| 2026-10-12 |
13.11 |
-0.23% |
648.4 |
0.85 |
| 2026-10-09 |
13.14 |
+0.84% |
1,103.5 |
1.44 |
| 2026-10-08 |
13.03 |
-1.21% |
900.8 |
1.18 |
| 2026-09-30 |
13.19 |
+0.84% |
649.2 |
0.85 |
| 2026-09-29 |
13.08 |
+0.08% |
768.3 |
1.00 |
| 2026-09-28 |
13.07 |
-0.98% |
1,047.8 |
1.37 |