近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.10 |
+0.96% |
9,062.5 |
1.86 |
| 2026-10-22 |
2.08 |
-4.15% |
8,848.9 |
1.87 |
| 2026-10-21 |
2.17 |
-1.36% |
5,000.7 |
1.09 |
| 2026-10-20 |
2.20 |
-0.45% |
4,945.8 |
1.08 |
| 2026-10-19 |
2.21 |
0.00% |
4,923.3 |
1.09 |
| 2026-10-16 |
2.21 |
+0.45% |
5,014.9 |
1.11 |
| 2026-10-15 |
2.20 |
-3.93% |
8,703.3 |
1.93 |
| 2026-10-14 |
2.29 |
+2.23% |
10,790.5 |
2.48 |
| 2026-10-13 |
2.24 |
+0.45% |
5,125.2 |
1.14 |
| 2026-10-12 |
2.23 |
-1.76% |
5,809.6 |
1.30 |
| 2026-10-09 |
2.27 |
-0.87% |
8,268.8 |
1.87 |
| 2026-10-08 |
2.29 |
+1.78% |
10,521.3 |
2.41 |
| 2026-09-30 |
2.25 |
+2.27% |
9,422.6 |
2.11 |
| 2026-09-29 |
2.20 |
-1.35% |
7,066.3 |
1.55 |
| 2026-09-28 |
2.23 |
-3.46% |
9,669.7 |
2.17 |
| 2026-09-24 |
2.31 |
0.00% |
5,152.5 |
1.19 |
| 2026-09-23 |
2.31 |
-2.12% |
8,366.8 |
1.94 |
| 2026-09-22 |
2.36 |
-0.84% |
6,058.0 |
1.43 |
| 2026-09-21 |
2.38 |
+0.85% |
7,431.7 |
1.75 |
| 2026-09-18 |
2.36 |
+0.43% |
7,802.9 |
1.83 |