近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.21 |
+1.58% |
3,407.9 |
1.07 |
| 2026-10-22 |
3.16 |
-4.82% |
3,652.4 |
1.17 |
| 2026-10-21 |
3.32 |
+0.30% |
3,309.5 |
1.11 |
| 2026-10-20 |
3.31 |
-2.65% |
3,329.7 |
1.11 |
| 2026-10-19 |
3.40 |
-3.41% |
3,929.9 |
1.34 |
| 2026-10-16 |
3.52 |
+0.28% |
3,521.3 |
1.24 |
| 2026-10-15 |
3.51 |
-7.39% |
6,075.4 |
2.17 |
| 2026-10-14 |
3.79 |
+0.80% |
6,963.3 |
2.66 |
| 2026-10-13 |
3.76 |
+0.27% |
4,621.9 |
1.73 |
| 2026-10-12 |
3.75 |
-4.09% |
5,320.8 |
2.03 |
| 2026-10-09 |
3.91 |
+1.03% |
6,418.9 |
2.46 |
| 2026-10-08 |
3.87 |
+3.20% |
7,774.0 |
2.99 |
| 2026-09-30 |
3.75 |
-0.53% |
6,378.2 |
2.41 |
| 2026-09-29 |
3.77 |
+5.90% |
9,987.7 |
3.77 |
| 2026-09-28 |
3.56 |
-2.20% |
6,335.5 |
2.22 |
| 2026-09-24 |
3.64 |
+3.70% |
8,710.5 |
3.22 |
| 2026-09-23 |
3.51 |
-6.40% |
5,995.6 |
2.14 |
| 2026-09-22 |
3.75 |
+0.27% |
6,315.2 |
2.34 |
| 2026-09-21 |
3.74 |
+1.91% |
3,774.3 |
1.39 |
| 2026-09-18 |
3.67 |
0.00% |
4,961.2 |
1.81 |