近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.92 |
-0.13% |
968.9 |
0.77 |
| 2026-10-22 |
7.93 |
-1.12% |
1,373.6 |
1.08 |
| 2026-10-21 |
8.02 |
-0.25% |
711.3 |
0.57 |
| 2026-10-20 |
8.04 |
+0.75% |
1,450.3 |
1.15 |
| 2026-10-19 |
7.98 |
-0.99% |
1,595.3 |
1.29 |
| 2026-10-16 |
8.06 |
+1.90% |
2,248.3 |
1.82 |
| 2026-10-15 |
7.91 |
-1.62% |
1,736.4 |
1.38 |
| 2026-10-14 |
8.04 |
+4.42% |
2,519.8 |
2.00 |
| 2026-10-13 |
7.70 |
-1.28% |
1,423.8 |
1.10 |
| 2026-10-12 |
7.80 |
+3.17% |
1,857.1 |
1.44 |
| 2026-10-09 |
7.56 |
+2.72% |
1,424.0 |
1.07 |
| 2026-10-08 |
7.36 |
-0.94% |
863.7 |
0.64 |
| 2026-09-30 |
7.43 |
+0.27% |
538.9 |
0.40 |
| 2026-09-29 |
7.41 |
+1.09% |
612.7 |
0.45 |
| 2026-09-28 |
7.33 |
-0.68% |
764.6 |
0.56 |
| 2026-09-24 |
7.38 |
-0.14% |
722.4 |
0.54 |
| 2026-09-23 |
7.39 |
-1.47% |
938.3 |
0.69 |
| 2026-09-22 |
7.50 |
+2.74% |
1,719.6 |
1.29 |
| 2026-09-21 |
7.30 |
+1.11% |
1,240.4 |
0.91 |
| 2026-09-18 |
7.22 |
-0.14% |
1,089.3 |
0.79 |