近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.75 |
-1.08% |
2,635.1 |
0.73 |
| 2026-10-19 |
2.78 |
-0.71% |
2,288.7 |
0.64 |
| 2026-10-16 |
2.80 |
+1.08% |
2,912.0 |
0.82 |
| 2026-10-15 |
2.77 |
-3.82% |
3,548.9 |
0.99 |
| 2026-10-14 |
2.88 |
-1.71% |
2,760.3 |
0.81 |
| 2026-10-13 |
2.93 |
+1.38% |
3,308.2 |
0.96 |
| 2026-10-12 |
2.89 |
-1.03% |
2,254.6 |
0.65 |
| 2026-10-09 |
2.92 |
+1.74% |
3,018.8 |
0.87 |
| 2026-10-08 |
2.87 |
-1.37% |
2,362.1 |
0.69 |
| 2026-09-30 |
2.91 |
+1.75% |
2,314.6 |
0.67 |
| 2026-09-29 |
2.86 |
+1.42% |
2,139.2 |
0.61 |
| 2026-09-28 |
2.82 |
-1.74% |
1,980.3 |
0.56 |
| 2026-09-24 |
2.87 |
-0.69% |
2,152.8 |
0.62 |
| 2026-09-23 |
2.89 |
-1.03% |
2,571.6 |
0.75 |
| 2026-09-22 |
2.92 |
-3.31% |
3,906.0 |
1.16 |
| 2026-09-21 |
3.02 |
+0.67% |
2,910.9 |
0.88 |
| 2026-09-18 |
3.00 |
-0.33% |
3,510.3 |
1.06 |
| 2026-09-17 |
3.01 |
-0.99% |
2,365.2 |
0.71 |
| 2026-09-16 |
3.04 |
-0.65% |
2,774.0 |
0.84 |
| 2026-09-15 |
3.06 |
-1.29% |
2,254.7 |
0.69 |